Fullerton Farmers Elevator

 
 
Welcome
Happy Easter
We will be closed Friday March 29th for Easter!
We appreciate your buisness and have a great weekend!


STARTING MARCH 1ST WE WILL OFFER FREE DP ON CORN AND SPRING WHEAT
CHECK OUT THE PREMIUMS AND PROGRAMS TAB FOR DETAILS
 
 
Hours of Operation:   
Monday-Friday   
8 AM to 5 PM 
    


As of November 7, 2023, drying charges will be .06/point over 14.5 Moisture.


We are seeking applicants for:
Custom Applicator
Truck Driver
Grain Operations



 
MyFarmRecords is no longer.  Contact Jess or Laura to get set up with Grower360 access!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 

NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 APRIL  @C4K
0'0
442'0 Chart
 MAY  @C4K
0'0
442'0 Chart
 JUNE  @C4N
0'0
454'4 Chart
 NEW CROP  @C4Z
0'0
477'6 Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 APRIL  @S4K
0'0
1191'4 Chart @S4K
0'0
1191'4 Chart
 MAY  @S4K
0'0
1191'4 Chart            
 JUNE  @S4N
0'0
1205'2 Chart            
 JULY  @S4N
0'0
1205'2 Chart            
 NEW CROP  @S4X
0'0
1186'2 Chart            

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 MARCH  @MW4K
-6'0
645'0s Chart
 APRIL  @MW4K
-6'0
645'0s Chart
 NEW CROP  @MW4U
-3'4
661'0s Chart

RYE--CALL FOR ROOM
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 CALL  NONE
Chart

Price as of 03/29/24 12:04AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 74% Dew Pt: 16oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 7:59
As reported at Bruno Kinzler, ND at 11:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Fri
3/29
Sat
3/30
Sun
3/31
Mon
4/1
Tue
4/2
Weather
Condition
Freezing Rain Mostly Cloudy Snow Snow Clear
Weather Freezing Rain Mostly Cloudy Snow Snow Clear
Temp
L/H (°F)
21/37 22/39 26/39 25/42 25/50
Feels
Like

L/H (°F)
11/32 13/35 21/32 16/37 16/50
Dew Point
(°F)
21 23 25 22 23
Humidity
(%)
73 70 70 59 50
Wind
Speed

(mph)
6 6 8 8 11
Precip
(%)
47 - 49 51 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.09
None S: 1-2
L: 0.18
S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.05 0.05 0.06 0.08 0.12
View complete Local Weather


Quote Ticker
  • CORN (May 24) 442'2 0'0 3/28/24   1:19 PM CST
  • CORN (Jul 24) 454'4 0'0 3/28/24   1:19 PM CST
  • CORN (Sep 24) 464'4 0'0 3/28/24   1:19 PM CST
  • SOYBEANS (May 24) 1192'0 0'0 3/28/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1205'6 0'0 3/28/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1204'4 0'0 3/28/24   1:19 PM CST
  • WHEAT (May 24) 561'4 0'0 3/28/24   1:19 PM CST
  • WHEAT (Jul 24) 577'2 0'0 3/28/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 185.225 1.400 3/28/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 180.550 1.575 3/28/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 86.725 0.525 3/28/24   1:04 PM CST
  • LEAN HOGS (May 24) 92.250 0.100 3/28/24   1:03 PM CST
  • HARD RED WINTER WHEAT (May 24) 587'0 7'0 3/28/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 581'4 5'6 3/28/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 592'6 5'4 3/28/24   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'2 0'0 442'0 03/28 Chart for @C4K Options for @C4K
Jul 24 454'4 0'0 454'4 03/28 Chart for @C4N Options for @C4N
Sep 24 464'4 0'0 464'4 03/28 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1192'0 0'0 1191'4 03/28 Chart for @S4K Options for @S4K
Jul 24 1205'6 0'0 1205'2 03/28 Chart for @S4N Options for @S4N
Aug 24 1204'4 0'0 1203'6 03/28 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 561'4 0'0 560'2 03/28 Chart for @W4K Options for @W4K
Jul 24 577'2 0'0 575'6 03/28 Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 185.300 182.900 185.225 1.400 185.000s 03/28 Chart for @LE4J Options for @LE4J
Jun 24 178.450 180.550 177.750 180.550 1.575 180.250s 03/28 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.950 87.100 85.750 86.725 0.525 86.625s 03/28 Chart for @HE4J Options for @HE4J
May 24 91.950 93.250 91.675 92.250 0.100 92.500s 03/28 Chart for @HE4K Options for @HE4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 578'2 594'0 575'6 587'0 7'0 585'2s 03/28 Chart for @KW4K Options for @KW4K
Jul 24 573'6 587'4 570'6 581'4 5'6 579'6s 03/28 Chart for @KW4N Options for @KW4N
Sep 24 585'4 598'0 582'4 592'6 5'4 590'6s 03/28 Chart for @KW4U Options for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I don't want to get to the end of my life and find that I have just lived the length of it. I want to have lived the width of it as well."

~ Diane Ackerman,  American Author


DTN Ag Headline News
Sick Dairy Cows Recovering From HPAI
Bridge Collapse Could Affect UAN Market
USDA Reports Summary
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
Officials Confirm HPAI Dairy Infections
California Pork Prices Spike on Prop 12
Top 5 Things to Watch

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN