Welcome
	FREE DP ON CORN MARCH 3RD SEE DP PROGRAM TAB FOR DETAILS If you need off farm hauling grain please call the office and talk to Ryan or Elling. CORN RECIEIVING CALL TOM OR ELLING  PLEASE REACH OUT TO THE BELOW #'S FOR DIRECTION 701-375-5920 WEST PLANT 701-375-5906 EAST PLANT  Hours:    Monday-Friday 8am -- 5pm Call for spring wheat discounts and premiums      As of August 1st, 2024, Corn drying charges will be .06/point over 14.5 Moisture. We are seeking applicants for: Grain and Agronomy Operations with CDL Custom Applicator    Contact Laura to get set up with Grower360 access so you can view scale tickets, assemblies, invoices and more! Log in to your Grower360 account here: http://fullertonelevator.grower360.net   NOTICES Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis. There will be a $ .03 discount for each percent over 3 FM. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply. All accounts overdue will be subject to cash only status. Please contact management for further information.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  APRIL  @C5K 3'2 453'2s  MAY  @C5K 3'2 453'2s  JUNE / JULY  @C5N 2'0 460'0s  AUG / SEP  @C5U -1'0 435'2s  NEW CROP  @C5Z -1'2 442'4s SOYBEANS   Fullerton Elevator AGP Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  MCH  @S5K 6'2 1023'0s @S5K 6'2 1023'0s  APR / MAY  @S5K 6'2 1023'0s              J / J  @S5N 6'6 1037'2s              NC  @S7X 1'4 1033'2s             SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  MARCH  @MW5K -7'4 581'0s  APR / MAY  @MW5K -7'4 581'0s  JUNE / JULY  @MW5N -6'6 596'4s  NEW CROP  @MW5U -6'2 610'2s
	Price as of 03/28/25 04:44PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 42oF Feels Like: 34oF Humid: 75% Dew Pt: 35oF Barom: 29.67 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 7:20 Sunset: 7:57 As reported at Bruno Kinzler, ND at 4:00 PM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Fri 3/28 Sat 3/29 Sun 3/30 Mon 3/31 Tue 4/1 Weather Condition Weather Rain Snow Snow Partly Cloudy Snow Temp L/H (°F) 33/42 28/40 26/44 20/39 24/37 Feels Like L/H (°F) 23/34 18/32 14/36 11/34 14/28 Dew Point (°F) 34 25 20 14 23 Humidity (%) 81 67 53 47 79 Wind Speed (mph) 16 14 15 6 14 Precip (%) 76 80 80 - 80 Precip Amt (in.) Rain 0.03 S: 1/4-1 L: 0.04 S: 1/4-1 L: 0.04 None S: 3-4 L: 0.57 Evap (in./day) 0.05 0.06 0.09 0.07 0.04
	View complete Local Weather

	Quote Ticker
	CORN (May 25) 453'0 3'2 CORN (Jul 25) 459'6 2'0 CORN (Sep 25) 435'0 -1'0 SOYBEANS (May 25) 1022'2 6'2 SOYBEANS (Jul 25) 1036'6 6'6 SOYBEANS (Aug 25) 1033'6 7'0 WHEAT (May 25) 528'4 -3'6 WHEAT (Jul 25) 543'2 -4'4 LIVE CATTLE (Apr 25) 208.925 - 0.725 LIVE CATTLE (Jun 25) 204.850 - 0.950 LEAN HOGS (Apr 25) 86.600 -0.325 LEAN HOGS (May 25) 88.225 -0.375 HARD RED WINTER WHEAT (May 25) 552'0 -14'4 HARD RED WINTER WHEAT (Jul 25) 566'2 -14'2 HARD RED WINTER WHEAT (Sep 25) 581'4 -13'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 454'0 442'0 453'0 3'2 453'2s 03:58P Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 03:54P Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 03:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 03:53P Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 03:39P Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 517'4 528'4 -3'6 528'2s 03:16P Jul 25 547'6 548'4 532'4 543'2 -4'4 542'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 01:05P Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.725 87.750 86.225 86.600 -0.325 86.700s 01:05P May 25 90.250 90.500 88.225 88.225 -0.375 88.475s 03:06P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 567'0 568'4 543'6 552'0 -14'4 551'6s 02:30P Jul 25 582'0 582'0 557'2 566'2 -14'2 565'4s 03:09P Sep 25 597'2 597'2 573'4 581'4 -13'4 581'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The real problem is not whether machines think but whether men do." ~ B. F. Skinner,  American Psychologist

	DTN Ag Headline News
	View From the Range
	USDA Reports Preview
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court