Welcome
	STARTING MARCH 1ST WE WILL OFFER FREE DP ON CORN AND SPRING WHEAT CHECK OUT THE PREMIUMS AND PROGRAMS TAB FOR DETAILS    Hours of Operation:    Monday-Friday    8 AM to 5 PM      As of November 7, 2023, drying charges will be .06/point over 14.5 Moisture. We are seeking applicants for: Custom Applicator Truck Driver Grain Operations   MyFarmRecords is no longer.  Contact Jess or Laura to get set up with Grower360 access! Log in to your Grower360 account here: http://fullertonelevator.grower360.net   NOTICES Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis. There will be a $ .03 discount for each percent over 3 FM. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply. All accounts overdue will be subject to cash only status. Please contact management for further information.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  MAY  @C4N 13'2 469'6s  JUNE  @C4N 13'2 469'6s  JULY  @C4N 13'2 469'6s  AUG / SEP  @C4U 13'0 480'0s  NEW CROP  @C4Z 12'0 492'0s SOYBEANS   Fullerton Elevator AGP Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  MAY  @S4N 10'4 1219'0s @S4N 10'4 1219'0s  JUNE  @S4N 10'4 1219'0s              JULY  @S4N 10'4 1219'0s              NEW CROP  @S4X 5'2 1205'6s             SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  MAY  @MW4N 16'2 720'0s  JUNE / JULY  @MW4N 16'2 720'0s  NEW CROP  @MW4U 16'2 726'4s
	Price as of 05/12/24 06:23PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 73oF Feels Like: 71oF Humid: 25% Dew Pt: 35oF Barom: 29.71 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:03 Sunset: 8:57 As reported at Bruno Kinzler, ND at 6:00 PM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Sun 5/12 Mon 5/13 Tue 5/14 Wed 5/15 Thu 5/16 Weather Condition Weather Clear Clear Rain Rain Rain Temp L/H (°F) 54/74 43/69 45/71 52/62 45/70 Feels Like L/H (°F) 54/74 39/69 42/71 52/62 43/70 Dew Point (°F) 37 38 41 47 45 Humidity (%) 29 44 47 64 53 Wind Speed (mph) 11 7 9 9 7 Precip (%) - - 59 62 42 Precip Amt (in.) None None Rain 0.04 Rain 0.13 Rain 0.12 Evap (in./day) 0.3 0.21 0.19 0.12 0.16
	View complete Local Weather

	Quote Ticker
	CORN (May 24) 455'2 13'0 CORN (Jul 24) 468'4 13'2 CORN (Sep 24) 478'4 13'0 SOYBEANS (May 24) 1204'6 12'2 SOYBEANS (Jul 24) 1218'6 10'4 SOYBEANS (Aug 24) 1219'6 10'2 WHEAT (May 24) 647'0 26'0 WHEAT (Jul 24) 661'6 26'0 LIVE CATTLE (Jun 24) 176.000 0.200 LIVE CATTLE (Aug 24) 173.925 0.400 LEAN HOGS (May 24) 91.825 -0.250 LEAN HOGS (Jun 24) 98.375 0.650 HARD RED WINTER WHEAT (May 24) 675'0 21'4 HARD RED WINTER WHEAT (Jul 24) 673'0 21'4 HARD RED WINTER WHEAT (Sep 24) 685'4 20'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 443'2 455'4 443'2 455'2 13'0 455'6s 06:02P Jul 24 457'0 470'0 456'6 468'4 13'2 469'6s 06:07P Sep 24 467'4 480'0 467'4 478'4 13'0 480'0s 04:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1196'6 1204'6 1195'0 1204'6 12'2 1205'0s 05/10 Jul 24 1210'2 1222'4 1204'4 1218'6 10'4 1219'0s 06:11P Aug 24 1212'2 1223'4 1206'4 1219'6 10'2 1220'4s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 645'2 647'0 645'2 647'0 26'0 645'6s 05/10 Jul 24 637'2 665'2 637'0 661'6 26'0 663'4s 06:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 176.250 177.275 175.175 176.000 0.200 176.150s 07:00A Aug 24 174.075 175.150 173.050 173.925 0.400 174.125s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 91.850 91.975 91.600 91.825 -0.250 91.725s 05/10 Jun 24 97.725 99.800 97.600 98.375 0.650 98.375s 07:00A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 675'0 21'4 697'2s 05/10 Jul 24 652'0 676'2 651'6 673'0 21'4 673'2s 05:34P Sep 24 665'2 688'4 664'6 685'4 20'6 685'4s 06:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence." ~ Barbara Cook

	DTN Ag Headline News
	View From the Cab
	USDA Reports Review
	H5N1 Aid, Incentives Offered to Dairies
	USDA Reports Flash
	Mental Health Hope & Help - 3
	Protecting Global Seeds From Disaster
	FDA, EPA, USDA Carve Out Biotech Rules
	Production Blog
	Mental Health Hope & Help - 2