Fullerton Farmers Elevator
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'22.5  108'23.5  109'00.0  108'23.0  108'27.5  0'05.0  108'22.5  1:08P May 13
10 YR US TRE... Sep 24 @TY4U  108'30.5  108'31.5  109'08.0  108'31.5  109'04.0  0'05.5  108'30.5  1:06P May 13
10 YR US TRE... Dec 24 @TY4Z  109'07.5  109'14.0  109'14.0  109'14.0  109'14.0  0'06.5  109'07.5  10:21A May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'27.5
Change:  0'05.0
Bid:  108'27.5
Ask:  108'28.0
Today's High:  109'00.0
Today's Low:  108'23.0
Volume:  1,473,969
Open:  108'23.5
Settle:  108'22.5
Prev:  108'22.5
Contract High: 
Contract Low: 
Updated:  May-13-2024
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN