Fullerton Farmers Elevator
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'02  116'04  116'09  116'04  116'07  0'05  116'02  7:36P May 12
US TREASURY ... Sep 24 @US4U  116'04  116'07  116'10  116'07  116'08  0'04  116'04  5:00P May 12
US TREASURY ... Dec 24 @US4Z  116'04        115'28    116'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'07
Change:  0'05
Bid:  116'07
Ask:  116'08
Today's High:  116'09
Today's Low:  116'04
Volume:  293,619
Open:  116'04
Settle:  116'02
Prev:  116'02
Contract High: 
Contract Low: 
Updated:  May-12-2024
7:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN