 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
443'6 |
443'2 |
443'4 |
0'6 |
|
|
Jul
|
460'4 |
456'6 |
459'4 |
3'0 |
|
|
Sep
|
470'4 |
467'4 |
469'6 |
2'6 |
|
|
Dec
|
483'4 |
480'2 |
482'6 |
2'6 |
|
|
Mar
|
496'0 |
493'0 |
495'2 |
2'2 |
|
|
May
|
504'0 |
501'6 |
503'4 |
2'2 |
|
|
Jul
|
510'0 |
508'0 |
509'4 |
1'6 |
|
|
Sep
|
493'0 |
491'0 |
492'2 |
1'6 |
|
|
Dec
|
495'0 |
492'0 |
494'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1196'6 |
1196'6 |
1196'6 |
4'0 |
|
|
Jul
|
1213'4 |
1207'0 |
1211'2 |
2'6 |
|
|
Aug
|
1214'6 |
1208'4 |
1212'6 |
2'4 |
|
|
Sep
|
1204'4 |
1197'4 |
1202'4 |
2'4 |
|
|
Nov
|
1205'0 |
1197'0 |
1201'2 |
0'6 |
|
|
Jan
|
1216'0 |
1208'2 |
1213'0 |
1'0 |
|
|
Mar
|
1214'0 |
1206'6 |
1210'6 |
0'2 |
|
|
May
|
1217'0 |
1210'6 |
1214'2 |
0'6 |
|
|
Jul
|
1221'4 |
1216'6 |
1219'6 |
0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-19'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
624'0 |
0'0 |
|
|
Jul
|
660'0 |
637'0 |
651'2 |
13'6 |
|
|
Sep
|
678'6 |
657'0 |
670'2 |
12'4 |
|
|
Dec
|
701'2 |
682'0 |
693'6 |
11'4 |
|
|
Mar
|
718'2 |
700'4 |
711'0 |
10'0 |
|
|
May
|
724'4 |
708'6 |
718'4 |
9'0 |
|
|
Jul
|
720'2 |
706'6 |
715'2 |
7'2 |
|
|
Sep
|
725'6 |
719'2 |
722'0 |
6'6 |
|
|
Dec
|
737'0 |
729'0 |
737'0 |
8'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
675'0 |
675'0 |
17'4 |
|
|
Jul
|
672'4 |
651'6 |
667'6 |
16'0 |
|
|
Sep
|
685'4 |
664'6 |
680'4 |
15'6 |
|
|
Dec
|
706'2 |
685'6 |
701'4 |
15'4 |
|
|
Mar
|
722'6 |
703'0 |
717'6 |
14'2 |
|
|
May
|
728'6 |
710'2 |
724'4 |
14'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
722'2 |
703'6 |
719'0 |
15'2 |
|
|
Sep
|
728'0 |
710'6 |
725'2 |
15'0 |
|
|
Dec
|
741'2 |
724'6 |
740'2 |
15'6 |
|
|
Mar
|
750'0 |
740'4 |
750'0 |
14'0 |
|
|
May
|
739'0 |
739'0 |
739'0 |
1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
17'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
42.36 |
|
|
|
Jul
|
43.12 |
42.74 |
43.03 |
0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3688 |
|
|
|
Jul
|
3755 |
3717 |
3746 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
400'0 |
396'0 |
400'0 |
5'0 |
|
|
Jul
|
412'0 |
401'2 |
410'0 |
8'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog