Welcome
	STARTING MARCH 1ST WE WILL OFFER FREE DP ON CORN AND SPRING WHEAT CHECK OUT THE PREMIUMS AND PROGRAMS TAB FOR DETAILS    Hours of Operation:    Monday-Friday    8 AM to 5 PM      As of November 7, 2023, drying charges will be .06/point over 14.5 Moisture. We are seeking applicants for: Custom Applicator Truck Driver Grain Operations   MyFarmRecords is no longer.  Contact Jess or Laura to get set up with Grower360 access! Log in to your Grower360 account here: http://fullertonelevator.grower360.net   NOTICES Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis. There will be a $ .03 discount for each percent over 3 FM. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply. All accounts overdue will be subject to cash only status. Please contact management for further information.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  APRIL / MAY  @C4N -2'0 450'0s  JUNE  @C4N -2'0 450'0s  JULY  @C4N -2'0 450'0s  NEW CROP  @C4Z -2'6 473'4s SOYBEANS   Fullerton Elevator AGP Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  APRIL  @S4N -2'4 1177'2s @S4N -2'4 1177'2s  MAY  @S4N -2'4 1177'2s              JUNE  @S4N -2'4 1177'2s              NEW CROP  @S4X -0'6 1174'6s             SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  APRIL / MAY  @MW4N 5'2 703'4s  JUNE / JULY  @MW4N 5'2 703'4s  NEW CROP  @MW4U 5'2 710'0s
	Price as of 04/26/24 11:30PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 93% Dew Pt: 45oF Barom: 29.53 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 6:25 Sunset: 8:37 As reported at Bruno Kinzler, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Wed 5/1 Weather Condition Weather Thunder Storms Rain Rain/Snow Mix Thunder Storms Rain Temp L/H (°F) 44/52 38/44 35/54 38/62 41/62 Feels Like L/H (°F) 37/52 31/38 27/54 32/62 35/62 Dew Point (°F) 41 36 36 37 32 Humidity (%) 73 80 67 53 44 Wind Speed (mph) 14 14 11 15 10 Precip (%) 80 70 70 45 20 Precip Amt (in.) Rain 0.14 Rain 0.85 S: <1/4 L: 0.15 Rain 0.09 Rain 0.04 Evap (in./day) 0.09 0.06 0.1 0.16 0.18
	View complete Local Weather

	Quote Ticker
	CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 WHEAT (May 24) 604'0 1'0 WHEAT (Jul 24) 622'4 1'6 LIVE CATTLE (Apr 24) 184.700 0.725 LIVE CATTLE (Jun 24) 178.625 0.775 LEAN HOGS (May 24) 94.225 -1.000 LEAN HOGS (Jun 24) 102.475 - 2.525 HARD RED WINTER WHEAT (May 24) 645'4 14'2 HARD RED WINTER WHEAT (Jul 24) 653'6 13'6 HARD RED WINTER WHEAT (Sep 24) 666'0 13'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 03:56P Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 03:56P Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 03:50P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 03:35P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 02:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 02:30P Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 03:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 02:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 01:05P Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 01:05P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 655'0 627'4 645'4 14'2 646'2s 01:23P Jul 24 638'4 662'6 636'4 653'6 13'6 654'2s 03:06P Sep 24 651'2 674'4 648'0 666'0 13'6 666'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed