|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17994 |
|
31 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
452'6 |
452'6 |
452'6 |
-1'0 |
|
|
Jul
|
467'0 |
465'2 |
465'6 |
-1'2 |
|
|
Sep
|
476'2 |
474'4 |
475'4 |
-1'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
1235'2 |
0'0 |
|
|
Jul
|
1244'6 |
1239'6 |
1241'0 |
-5'4 |
|
|
Aug
|
1243'4 |
1238'6 |
1239'4 |
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
632'6 |
0'0 |
|
|
Jul
|
649'2 |
640'4 |
645'2 |
2'4 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
178.975 |
177.425 |
177.625 |
0.650 |
|
|
Aug
|
176.500 |
175.050 |
175.450 |
1.100 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
93.100 |
92.300 |
92.550 |
0.350 |
|
|
Jun
|
100.550 |
98.100 |
98.350 |
0.150 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
677'0 |
670'0 |
670'0 |
-11'2 |
|
|
Jul
|
668'0 |
661'4 |
664'6 |
0'6 |
|
|
Sep
|
680'2 |
673'6 |
676'4 |
0'2 |
|
|
|
|
|
|
|