Welcome
	STARTING MARCH 1ST WE WILL OFFER FREE DP ON CORN AND SPRING WHEAT CHECK OUT THE PREMIUMS AND PROGRAMS TAB FOR DETAILS    Hours of Operation:    Monday-Friday    8 AM to 5 PM      As of November 7, 2023, drying charges will be .06/point over 14.5 Moisture. We are seeking applicants for: Custom Applicator Truck Driver Grain Operations   MyFarmRecords is no longer.  Contact Jess or Laura to get set up with Grower360 access! Log in to your Grower360 account here: http://fullertonelevator.grower360.net   NOTICES Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis. There will be a $ .03 discount for each percent over 3 FM. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply. All accounts overdue will be subject to cash only status. Please contact management for further information.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  MAY  @C4N 0'0 458'4  JUNE  @C4N 0'0 458'4  JULY  @C4N 0'0 458'4  AUG / SEP  @C4U 0'2 468'6  NEW CROP  @C4Z 0'4 481'6 SOYBEANS   Fullerton Elevator AGP Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  MAY  @S4N 2'6 1230'4 @S4N 2'6 1230'4  JUNE  @S4N 2'6 1230'4              JULY  @S4N 2'6 1230'4              NEW CROP  @S4X 2'6 1215'6             SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  MAY  @MW4N -1'4 701'2  JUNE / JULY  @MW4N -1'4 701'2  NEW CROP  @MW4U -0'4 708'2
	Price as of 05/08/24 08:18PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 45% Dew Pt: 45oF Barom: 29.77 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:07 Sunset: 8:53 As reported at Bruno Kinzler, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Thu 5/9 Fri 5/10 Sat 5/11 Sun 5/12 Mon 5/13 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 46/68 50/69 46/75 54/75 48/73 Feels Like L/H (°F) 41/68 50/69 43/75 54/75 46/73 Dew Point (°F) 42 40 41 44 43 Humidity (%) 50 39 41 41 46 Wind Speed (mph) 10 15 10 8 9 Precip (%) - - - - 28 Precip Amt (in.) None None None None Rain 0.22 Evap (in./day) 0.18 0.24 0.23 0.23 0.2
	View complete Local Weather

	Quote Ticker
	CORN (May 24) 445'4 0'0 CORN (Jul 24) 458'4 0'0 CORN (Sep 24) 468'6 0'2 SOYBEANS (May 24) 1216'4 3'6 SOYBEANS (Jul 24) 1230'4 2'6 SOYBEANS (Aug 24) 1231'0 3'4 WHEAT (May 24) 632'6 0'0 WHEAT (Jul 24) 634'0 0'0 LIVE CATTLE (Jun 24) 176.500 - 1.150 LIVE CATTLE (Aug 24) 174.275 - 1.300 LEAN HOGS (May 24) 92.525 LEAN HOGS (Jun 24) 98.700 0.400 HARD RED WINTER WHEAT (May 24) 670'0 -15'4 HARD RED WINTER WHEAT (Jul 24) 649'2 0'6 HARD RED WINTER WHEAT (Sep 24) 663'0 1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 445'4 0'0 445'4 08:06P Jul 24 458'4 459'0 457'0 458'4 0'0 458'4 08:08P Sep 24 467'2 468'6 466'6 468'6 0'2 468'4 08:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1216'4 1216'4 1216'4 1216'4 3'6 1212'6 08:08P Jul 24 1227'6 1232'0 1227'0 1230'4 2'6 1227'6 08:08P Aug 24 1228'2 1232'0 1227'2 1231'0 3'4 1227'4 08:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 632'6 0'0 616'0 08:07P Jul 24 633'0 635'0 631'4 633'6 -0'2 634'0 08:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.675 178.075 176.250 176.500 - 1.150 176.475s 02:34P Aug 24 175.525 175.825 174.000 174.275 - 1.300 174.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 92.350 92.850 92.000 92.525 92.525s 01:05P Jun 24 98.175 99.450 97.225 98.700 0.400 98.725s 02:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 675'0 675'0 670'0 670'0 -15'4 658'2s 08:07P Jul 24 648'4 650'0 646'4 649'2 0'6 648'4 08:07P Sep 24 661'6 663'0 659'4 663'0 1'4 661'4 08:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You need chaos in your soul to give birth to a dancing star." ~ Friedrich Nietzsche,  (1884 - 1900), German philosopher

	DTN Ag Headline News
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread
	NASS: Survey Cuts 'Uncomfortable'
	Mental Health Hope & Help - 1