Fullerton Farmers Elevator
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  114'23.5  114'29.0  115'00.0  114'17.0  114'23.5  0'03.5  114'27.0s  3:59P Sep 20
10 YR US TRE... Mar 25 @TY5H  115'05.5  115'13.5  115'13.5  114'31.5  115'05.5  0'00.5  115'06.0s  2:00P Sep 20
10 YR US TRE... Jun 25 @TY5M  115'19.5          0'00.5  115'20.0s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  114'23.5
Change:  0'03.5
Bid:  114'23.5
Ask:  114'24.0
Today's High:  115'00.0
Today's Low:  114'17.0
Volume:  1,758,360
Open:  114'29.0
Settle:  114'27.0s
Prev:  114'23.5
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN