Fullerton Farmers Elevator
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  45.27  45.40  45.50  45.27  45.28  0.01  45.27  8:16P May 19
SOYBEAN OIL  Aug 24 @BO4Q  45.54  45.60  45.75  45.54  45.54  0.00  45.54  8:16P May 19
SOYBEAN OIL  Sep 24 @BO4U  45.74  45.82  45.89  45.76  45.76  0.02  45.74  8:00P May 19
SOYBEAN OIL  Oct 24 @BO4V  45.89  45.97  46.01  45.86  45.86  -0.03  45.89  8:16P May 19
SOYBEAN OIL  Dec 24 @BO4Z  46.24  46.33  46.43  46.21  46.21  -0.03  46.24  8:16P May 19
SOYBEAN OIL  Jan 25 @BO5F  46.41  46.57  46.57  46.57  46.57  0.16  46.41  7:00P May 19
SOYBEAN OIL  Mar 25 @BO5H  46.51  46.46  46.65  46.46  46.57  0.06  46.51  7:18P May 19
SOYBEAN OIL  May 25 @BO5K  46.67  46.63  46.80  46.63  46.73  0.06  46.67  7:18P May 19
SOYBEAN OIL  Jul 25 @BO5N  46.83        46.76  0.00  46.83  1:19P May 17
SOYBEAN OIL  Aug 25 @BO5Q  46.67        46.72  0.00  46.67  1:15P May 17
SOYBEAN OIL  Sep 25 @BO5U  46.40        45.23  0.00  46.40  1:15P May 17
SOYBEAN OIL  Oct 25 @BO5V  46.04        44.67  0.00  46.04  1:15P May 17
SOYBEAN OIL  Dec 25 @BO5Z  45.97  46.05  46.05  46.05  46.05  0.08  45.97  7:00P May 19
SOYBEAN OIL  Jan 26 @BO6F  45.98          0.00  45.98  1:15P May 17
SOYBEAN OIL  Mar 26 @BO6H  45.99          0.00  45.99  1:15P May 17
SOYBEAN OIL  May 26 @BO6K  45.89        45.50  0.00  45.89  1:15P May 17
SOYBEAN OIL  Jul 26 @BO6N  45.80        44.30  0.00  45.80  1:15P May 17
SOYBEAN OIL  Aug 26 @BO6Q  45.53          0.00  45.53  1:15P May 17
SOYBEAN OIL  Sep 26 @BO6U  45.55          0.00  45.55  1:15P May 17
SOYBEAN OIL  Oct 26 @BO6V  45.42          0.00  45.42  1:15P May 17
SOYBEAN OIL  Dec 26 @BO6Z  45.64        43.81  0.00  45.64  1:15P May 17
SOYBEAN OIL  Jul 27 @BO7N  45.53          0.00  45.53  1:15P May 17
SOYBEAN OIL  Oct 27 @BO7V  45.52          0.00  45.52  1:15P May 17
SOYBEAN OIL  Dec 27 @BO7Z  45.26          0.00  45.26  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  45.28
Change:  0.01
Bid:  45.27
Ask:  45.29
Today's High:  45.50
Today's Low:  45.27
Volume:  71,457
Open:  45.40
Settle:  45.27
Prev:  45.27
Contract High: 
Contract Low: 
Updated:  May-19-2024
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN