Fullerton Farmers Elevator
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'10  117'09  117'16  117'09  117'16  0'06  117'10  8:57P May 19
US TREASURY ... Sep 24 @US4U  117'14  117'13  117'20  117'13  117'20  0'06  117'14  8:52P May 19
US TREASURY ... Dec 24 @US4Z  117'12  117'23  117'23  117'20  117'22  0'10  117'12  6:20P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'16
Change:  0'06
Bid:  117'15
Ask:  117'16
Today's High:  117'16
Today's Low:  117'09
Volume:  276,738
Open:  117'09
Settle:  117'10
Prev:  117'10
Contract High: 
Contract Low: 
Updated:  May-19-2024
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN