Fullerton Farmers Elevator
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19850.25  19831.25  19838.25  19746.50  19814.00  -42.24  19808.01s  8:30A Sep 20
E-MINI NASDA... Dec 24 @NQ4Z  20088.00  20066.00  20084.00  19860.00  20015.50  -59.75  20028.25s  3:59P Sep 20
E-MINI NASDA... Mar 25 @NQ5H  20284.50  20231.50  20271.00  20061.75  20210.00  -56.75  20227.75s  3:27P Sep 20
E-MINI NASDA... Jun 25 @NQ5M  20468.75        19850.00  -57.75  20411.00s  3:00P Sep 20
E-MINI NASDA... Sep 25 @NQ5U  20693.75        19537.25  -57.75  20636.00s  3:00P Sep 20
E-MINI NASDA... Dec 25 @NQ5Z  20793.00          -57.75  20735.25s  3:00P Sep 20
E-MINI NASDA... Mar 26 @NQ6H  20989.00          -57.75  20931.25s  3:00P Sep 20
E-MINI NASDA... Dec 26 @NQ6Z  21135.00        16230.00  -57.75  21077.25s  3:00P Sep 20
E-MINI NASDA... Dec 27 @NQ7Z  21489.00          -57.75  21431.25s  3:00P Sep 20
E-MINI NASDA... Dec 28 @NQ8Z  21843.00          -57.75  21785.25s  3:00P Sep 20
E-MINI NASDA... Dec 29 @NQ9Z  22043.00          -57.75  21985.25s  3:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19814.00
Change:  - 42.24
Bid: 
Ask: 
Today's High:  19838.25
Today's Low:  19746.50
Volume:  4,958
Open:  19831.25
Settle:  19808.01s
Prev:  19850.25
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN